Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3650 0.3650 0.3400 0.3492 168,996 -0.01(-2.35%)
Mar 30, 2020 0.3700 0.3800 0.3500 0.3576 174,360 -0.01(-3.35%)
Mar 27, 2020 0.3759 0.3769 0.3358 0.3700 267,500 +0.01(+2.78%)
Mar 26, 2020 0.3300 0.3600 0.3200 0.3600 343,533 +0.04(+12.50%)
Mar 25, 2020 0.2800 0.3300 0.2700 0.3200 1,022,407 +0.05(+18.52%)
Mar 24, 2020 0.2700 0.2800 0.2500 0.2700 118,904 +0.02(+8.74%)
Mar 23, 2020 0.2420 0.2704 0.2299 0.2483 145,955 -0.02(-7.87%)
Mar 20, 2020 0.2800 0.2800 0.2500 0.2695 159,900 -0.01(-3.75%)
Mar 19, 2020 0.2480 0.2800 0.2250 0.2800 392,546 +0.05(+21.74%)
Mar 18, 2020 0.2500 0.2601 0.2200 0.2300 291,221 -0.02(-8.00%)
Mar 17, 2020 0.2500 0.2600 0.2100 0.2500 231,687 +0.04(+19.05%)
Mar 16, 2020 0.2600 0.2900 0.1900 0.2100 404,172 -0.04(-16.67%)
Mar 13, 2020 0.2522 0.2999 0.2520 0.2520 328,300 +0.00(+0.80%)
Mar 12, 2020 0.2500 0.3000 0.2500 0.2500 494,999 -0.02(-5.70%)
Mar 11, 2020 0.3080 0.3080 0.2530 0.2651 514,357 -0.03(-9.68%)
Mar 10, 2020 0.3475 0.3599 0.2711 0.2935 743,241 -0.03(-8.31%)
Mar 09, 2020 0.3700 0.3800 0.3200 0.3201 436,591 -0.05(-13.49%)
Mar 06, 2020 0.3400 0.3797 0.3201 0.3700 601,500 +0.03(+8.82%)
Mar 05, 2020 0.3600 0.3700 0.3313 0.3400 252,107 -0.03(-7.86%)
Mar 04, 2020 0.3400 0.3769 0.3151 0.3690 407,598 +0.03(+8.53%)
Mar 03, 2020 0.3700 0.3700 0.3200 0.3400 237,181 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.