Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 -0.0190 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.020 4.120 3.950 4.100 403,117 +0.02(+0.49%)
Mar 30, 2017 4.090 4.170 4.000 4.080 439,534 -0.01(-0.24%)
Mar 29, 2017 4.050 4.210 3.980 4.090 649,626 -0.02(-0.37%)
Mar 28, 2017 4.010 4.180 3.900 4.105 647,070 +0.08(+1.86%)
Mar 27, 2017 3.910 4.080 3.790 4.030 531,020 +0.04(+1.00%)
Mar 24, 2017 4.030 4.080 3.935 3.990 267,019 +0.00(+0.00%)
Mar 23, 2017 3.930 4.070 3.930 3.990 460,213 +0.06(+1.53%)
Mar 22, 2017 3.780 3.960 3.650 3.930 451,386 +0.11(+2.88%)
Mar 21, 2017 4.040 4.040 3.800 3.820 351,094 -0.20(-4.98%)
Mar 20, 2017 3.990 4.090 3.890 4.020 741,365 +0.07(+1.77%)
Mar 17, 2017 3.740 3.970 3.710 3.950 863,104 +0.15(+3.95%)
Mar 16, 2017 3.650 3.830 3.630 3.800 386,356 +0.13(+3.54%)
Mar 15, 2017 3.610 3.749 3.570 3.670 334,001 +0.05(+1.38%)
Mar 14, 2017 3.700 3.740 3.580 3.620 298,677 -0.08(-2.16%)
Mar 13, 2017 3.420 3.890 3.381 3.700 1,564,800 +0.36(+10.78%)
Mar 10, 2017 3.400 3.480 3.300 3.340 223,204 -0.04(-1.18%)
Mar 09, 2017 3.430 3.460 3.370 3.380 149,791 -0.05(-1.46%)
Mar 08, 2017 3.440 3.520 3.415 3.430 155,349 +0.00(+0.00%)
Mar 07, 2017 3.430 3.490 3.400 3.430 166,038 -0.01(-0.29%)
Mar 06, 2017 3.380 3.490 3.270 3.440 224,685 +0.07(+2.08%)
Mar 03, 2017 3.410 3.480 3.290 3.370 335,716 -0.04(-1.17%)
Mar 02, 2017 3.530 3.534 3.390 3.410 196,167 -0.15(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.