Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.510 4.590 4.460 4.580 217,610 +0.04(+0.88%)
Mar 30, 2011 4.450 4.540 4.420 4.540 323,973 +0.11(+2.48%)
Mar 29, 2011 4.410 4.480 4.410 4.430 177,290 +0.00(+0.00%)
Mar 28, 2011 4.380 4.470 4.310 4.430 190,721 +0.08(+1.84%)
Mar 25, 2011 4.290 4.370 4.270 4.350 196,919 +0.08(+1.87%)
Mar 24, 2011 4.250 4.300 4.190 4.270 128,797 +0.04(+0.95%)
Mar 23, 2011 4.170 4.250 4.120 4.230 356,185 +0.04(+0.95%)
Mar 22, 2011 4.200 4.200 4.145 4.190 139,344 -0.02(-0.48%)
Mar 21, 2011 4.200 4.260 4.150 4.210 298,039 -0.03(-0.71%)
Mar 18, 2011 4.180 4.240 4.130 4.240 443,014 +0.08(+1.92%)
Mar 17, 2011 4.160 4.190 4.060 4.160 358,191 +0.04(+0.97%)
Mar 16, 2011 4.120 4.150 4.090 4.120 452,710 -0.02(-0.48%)
Mar 15, 2011 4.110 4.160 4.110 4.140 289,890 -0.08(-1.90%)
Mar 14, 2011 4.100 4.240 4.100 4.220 211,964 +0.06(+1.44%)
Mar 11, 2011 4.150 4.160 4.090 4.160 299,025 +0.00(+0.00%)
Mar 10, 2011 4.090 4.170 4.020 4.160 507,426 +0.01(+0.24%)
Mar 09, 2011 4.220 4.220 4.130 4.150 237,394 -0.08(-1.89%)
Mar 08, 2011 4.160 4.240 4.140 4.230 267,098 +0.06(+1.32%)
Mar 07, 2011 4.280 4.280 4.110 4.175 501,734 -0.11(-2.45%)
Mar 04, 2011 4.250 4.280 4.160 4.280 452,697 +0.04(+0.94%)
Mar 03, 2011 4.300 4.350 4.150 4.240 581,564 -0.11(-2.53%)
Mar 02, 2011 4.270 4.395 4.190 4.350 352,587 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.