Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.770 2.790 2.610 2.660 231,375 -0.07(-2.56%)
Mar 28, 2008 2.250 3.000 2.250 2.730 897,119 +0.53(+24.09%)
Mar 27, 2008 2.280 2.290 2.200 2.200 171,855 -0.04(-1.79%)
Mar 26, 2008 2.199 2.240 2.130 2.240 210,077 +0.04(+1.82%)
Mar 25, 2008 2.260 2.280 2.200 2.200 96,000 -0.05(-2.22%)
Mar 24, 2008 2.210 2.340 2.200 2.250 181,110 +0.02(+0.90%)
Mar 21, 2008 1.900 2.340 1.900 2.230 205,704 +0.00(+0.00%)
Mar 20, 2008 1.900 2.340 1.900 2.230 205,704 +0.11(+5.19%)
Mar 19, 2008 2.300 2.300 2.100 2.120 185,329 -0.20(-8.62%)
Mar 18, 2008 2.200 2.320 2.170 2.320 282,251 +0.35(+17.77%)
Mar 17, 2008 2.000 2.060 1.900 1.970 226,184 -0.06(-2.96%)
Mar 14, 2008 2.250 2.300 2.010 2.030 342,845 -0.02(-0.98%)
Mar 13, 2008 2.010 2.110 2.000 2.050 266,006 +0.05(+2.50%)
Mar 12, 2008 2.020 2.130 2.000 2.000 264,987 -0.01(-0.50%)
Mar 11, 2008 2.070 2.180 2.010 2.010 305,980 -0.08(-3.83%)
Mar 10, 2008 2.310 2.350 2.030 2.090 407,986 -0.24(-10.30%)
Mar 07, 2008 2.480 2.480 2.290 2.330 178,726 -0.16(-6.43%)
Mar 06, 2008 2.500 2.500 2.340 2.490 316,756 -0.01(-0.40%)
Mar 05, 2008 2.620 2.620 2.450 2.500 199,156 -0.14(-5.30%)
Mar 04, 2008 2.600 2.650 2.500 2.640 385,324 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.