Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.370 3.400 3.340 3.380 251,921 +0.03(+0.90%)
Mar 29, 2007 3.450 3.480 3.270 3.350 253,418 -0.08(-2.33%)
Mar 28, 2007 3.430 3.450 3.400 3.430 196,621 -0.02(-0.58%)
Mar 27, 2007 3.520 3.520 3.440 3.450 252,410 -0.09(-2.54%)
Mar 26, 2007 3.500 3.550 3.430 3.540 207,088 +0.02(+0.57%)
Mar 23, 2007 3.370 3.530 3.370 3.520 332,185 +0.09(+2.62%)
Mar 22, 2007 3.550 3.550 3.410 3.430 251,514 -0.15(-4.19%)
Mar 21, 2007 3.440 3.600 3.360 3.580 235,950 +0.15(+4.37%)
Mar 20, 2007 3.300 3.460 3.300 3.430 266,095 +0.10(+3.00%)
Mar 19, 2007 3.550 3.560 3.280 3.330 492,272 -0.21(-5.93%)
Mar 16, 2007 3.490 3.570 3.410 3.540 808,787 +0.04(+1.14%)
Mar 15, 2007 3.410 3.520 3.350 3.500 401,558 +0.10(+2.94%)
Mar 14, 2007 3.320 3.400 3.280 3.400 380,353 +0.05(+1.49%)
Mar 13, 2007 3.410 3.420 3.280 3.350 532,055 -0.06(-1.76%)
Mar 12, 2007 3.350 3.440 3.290 3.410 436,179 +0.10(+3.02%)
Mar 09, 2007 3.370 3.460 3.280 3.310 290,427 -0.03(-0.90%)
Mar 08, 2007 3.400 3.460 3.320 3.340 328,033 -0.03(-0.89%)
Mar 07, 2007 3.270 3.400 3.270 3.370 470,926 +0.11(+3.37%)
Mar 06, 2007 3.470 3.570 3.180 3.260 901,004 -0.20(-5.78%)
Mar 05, 2007 3.460 3.570 3.450 3.460 349,665 +0.00(+0.00%)
Mar 02, 2007 3.540 3.580 3.400 3.460 476,662 -0.10(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.