Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8015 -0.0190 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.150 5.180 4.980 5.040 386,730 -0.12(-2.33%)
Mar 28, 2003 5.080 5.279 5.030 5.160 286,689 +0.01(+0.19%)
Mar 27, 2003 4.900 5.150 4.870 5.150 255,941 +0.24(+4.89%)
Mar 26, 2003 5.130 5.140 4.900 4.910 380,455 -0.21(-4.10%)
Mar 25, 2003 4.790 5.120 4.700 5.120 413,361 +0.38(+8.02%)
Mar 24, 2003 5.110 5.130 4.730 4.740 323,240 -0.40(-7.78%)
Mar 21, 2003 5.360 5.450 5.060 5.140 653,156 -0.13(-2.47%)
Mar 20, 2003 5.140 5.430 5.050 5.270 305,960 +0.10(+1.93%)
Mar 19, 2003 5.150 5.240 5.110 5.170 367,845 +0.02(+0.39%)
Mar 18, 2003 5.170 5.289 5.000 5.150 540,717 +0.15(+3.00%)
Mar 17, 2003 4.790 5.080 4.770 5.000 402,462 +0.15(+3.09%)
Mar 14, 2003 4.840 4.950 4.780 4.850 16,010,000 +0.00(+0.00%)
Mar 13, 2003 4.600 4.850 4.590 4.850 246,900 +0.31(+6.80%)
Mar 12, 2003 4.580 4.620 4.430 4.541 211,925 -0.03(-0.63%)
Mar 11, 2003 4.750 4.850 4.570 4.570 159,900 -0.14(-2.97%)
Mar 10, 2003 4.750 4.790 4.510 4.710 295,600 -0.04(-0.84%)
Mar 07, 2003 4.780 4.850 4.630 4.750 219,300 -0.05(-1.04%)
Mar 06, 2003 4.740 4.950 4.710 4.800 232,800 +0.04(+0.84%)
Mar 05, 2003 4.690 4.790 4.660 4.760 174,700 +0.08(+1.71%)
Mar 04, 2003 4.680 4.750 4.590 4.680 167,300 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.