Indicators

Cnb Financial Corp (NQ: CCNE )

18.73 -0.13 (-0.69%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.08	20.26	20.04	20.21	68,590	+0.26(+1.29%)
Mar 27, 2024	19.81	20.03	19.76	19.95	46,139	+0.31(+1.56%)
Mar 26, 2024	19.93	19.93	19.54	19.64	20,201	-0.13(-0.65%)
Mar 25, 2024	19.86	20.03	19.68	19.77	24,784	+0.03(+0.15%)
Mar 22, 2024	20.35	20.35	19.65	19.74	19,174	-0.49(-2.40%)
Mar 21, 2024	19.69	20.38	19.69	20.23	65,009	-0.02(-0.10%)
Mar 20, 2024	19.47	20.42	19.29	20.25	52,178	+0.70(+3.60%)
Mar 19, 2024	19.38	19.63	19.38	19.54	40,260	+0.18(+0.92%)
Mar 18, 2024	19.77	19.80	19.32	19.36	38,044	-0.48(-2.40%)
Mar 15, 2024	19.33	20.03	19.33	19.84	124,306	+0.35(+1.78%)
Mar 14, 2024	19.78	19.87	19.41	19.49	46,084	-0.38(-1.89%)
Mar 13, 2024	20.02	20.12	19.74	19.87	39,065	-0.15(-0.74%)
Mar 12, 2024	20.08	20.17	19.97	20.02	23,427	-0.21(-1.03%)
Mar 11, 2024	20.13	20.27	20.11	20.23	19,282	+0.08(+0.39%)
Mar 08, 2024	20.40	20.48	20.01	20.15	28,784	+0.04(+0.20%)
Mar 07, 2024	20.29	20.55	20.01	20.11	28,732	-0.06(-0.29%)
Mar 06, 2024	20.01	20.40	19.67	20.17	55,677	+0.18(+0.89%)
Mar 05, 2024	19.67	20.32	19.47	19.99	116,151	+0.23(+1.15%)
Mar 04, 2024	19.73	20.30	19.63	19.76	48,575	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.