Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.274 4.274 4.198 4.243 48,334 +0.05(+1.08%)
Mar 28, 2003 4.260 4.285 4.164 4.197 24,373 -0.14(-3.19%)
Mar 27, 2003 4.013 4.472 3.993 4.336 145,828 +0.33(+8.29%)
Mar 26, 2003 4.015 4.015 3.873 4.004 19,829 -0.00(-0.12%)
Mar 25, 2003 3.873 4.009 3.873 4.009 10,740 +0.06(+1.52%)
Mar 24, 2003 3.907 3.949 3.898 3.949 5,783 +0.05(+1.32%)
Mar 21, 2003 3.872 3.897 3.871 3.897 14,872 +0.02(+0.63%)
Mar 20, 2003 3.873 3.873 3.859 3.873 1,652 +0.01(+0.25%)
Mar 19, 2003 3.857 3.873 3.843 3.863 4,544 +0.01(+0.25%)
Mar 18, 2003 3.863 3.863 3.837 3.854 4,957 -0.00(-0.13%)
Mar 17, 2003 3.752 3.863 3.747 3.859 26,852 +0.14(+3.64%)
Mar 14, 2003 3.723 3.723 3.700 3.723 1,652 +0.00(+0.13%)
Mar 13, 2003 3.675 3.727 3.675 3.718 5,370 +0.04(+1.19%)
Mar 12, 2003 3.608 3.675 3.581 3.675 37,593 +0.09(+2.57%)
Mar 11, 2003 3.825 3.825 3.583 3.583 126,825 -0.19(-5.13%)
Mar 10, 2003 3.728 3.776 3.728 3.776 2,891 +0.05(+1.32%)
Mar 07, 2003 3.631 3.727 3.631 3.727 8,675 +0.10(+2.83%)
Mar 06, 2003 3.515 3.631 3.515 3.624 10,327 +0.06(+1.71%)
Mar 05, 2003 3.536 3.563 3.528 3.563 7,436 +0.02(+0.60%)
Mar 04, 2003 3.559 3.559 3.468 3.542 7,436 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.