Skip to main content

Jack IN The Box Inc (NQ: JACK )

68.63 -1.84 (-2.61%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 84.10 85.84 84.00 85.70 473,213 +2.77(+3.34%)
Mar 30, 2023 83.15 83.69 82.54 82.93 216,464 +0.56(+0.68%)
Mar 29, 2023 83.55 83.67 81.80 82.37 470,058 -0.96(-1.15%)
Mar 28, 2023 82.02 83.94 82.02 83.33 245,271 +1.14(+1.39%)
Mar 27, 2023 82.08 83.05 82.04 82.18 370,119 +0.44(+0.54%)
Mar 24, 2023 81.24 82.58 80.70 81.74 322,830 +0.14(+0.17%)
Mar 23, 2023 82.85 83.54 79.57 81.61 356,712 -0.86(-1.04%)
Mar 22, 2023 81.89 83.80 81.03 82.47 508,873 +0.62(+0.75%)
Mar 21, 2023 82.94 83.18 81.66 81.85 292,376 -0.35(-0.43%)
Mar 20, 2023 79.52 82.39 79.52 82.20 605,520 +2.94(+3.72%)
Mar 17, 2023 78.70 79.96 78.35 79.26 629,174 +0.22(+0.27%)
Mar 16, 2023 77.61 80.08 76.79 79.04 363,079 +0.54(+0.69%)
Mar 15, 2023 76.81 78.60 76.44 78.51 340,457 +0.09(+0.11%)
Mar 14, 2023 78.31 79.46 77.41 78.42 344,720 +2.51(+3.31%)
Mar 13, 2023 77.59 78.30 75.63 75.90 601,725 -2.73(-3.48%)
Mar 10, 2023 80.02 81.23 78.41 78.64 307,855 -1.71(-2.13%)
Mar 09, 2023 83.64 83.98 80.30 80.35 412,312 -3.24(-3.88%)
Mar 08, 2023 84.07 84.35 82.55 83.59 291,830 -0.68(-0.81%)
Mar 07, 2023 85.16 86.01 83.58 84.27 365,337 -0.64(-0.76%)
Mar 06, 2023 84.91 84.97 83.94 84.91 341,277 -0.18(-0.21%)
Mar 03, 2023 85.48 85.70 83.67 85.09 433,944 -0.38(-0.44%)
Mar 02, 2023 83.69 86.48 82.30 85.47 687,653 +2.67(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.