Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.19 +0.14 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.01 10.09 9.432 9.432 267,628 -0.67(-6.62%)
Mar 30, 2010 9.757 10.13 9.675 10.10 95,651 +0.36(+3.75%)
Mar 29, 2010 9.709 9.939 9.257 9.736 30,721 +0.09(+0.98%)
Mar 26, 2010 9.722 9.843 9.514 9.642 26,336 -0.06(-0.62%)
Mar 25, 2010 10.02 10.07 9.682 9.702 45,282 -0.26(-2.56%)
Mar 24, 2010 10.02 10.02 9.898 9.957 44,152 -0.07(-0.74%)
Mar 23, 2010 9.789 10.07 9.749 10.03 35,538 +0.22(+2.19%)
Mar 22, 2010 9.742 9.830 9.548 9.816 65,421 -0.03(-0.27%)
Mar 19, 2010 9.198 9.877 9.118 9.843 257,814 +0.71(+7.72%)
Mar 18, 2010 9.353 9.353 9.104 9.138 26,697 -0.19(-2.09%)
Mar 17, 2010 9.245 9.407 9.245 9.333 28,124 -0.02(-0.22%)
Mar 16, 2010 9.400 9.407 9.191 9.353 51,935 -0.03(-0.29%)
Mar 15, 2010 9.299 9.407 9.071 9.380 61,299 +0.13(+1.38%)
Mar 12, 2010 9.239 9.259 9.158 9.252 36,543 +0.02(+0.22%)
Mar 11, 2010 9.057 9.239 9.017 9.232 42,857 +0.11(+1.25%)
Mar 10, 2010 8.943 9.258 8.738 9.118 39,942 +0.15(+1.65%)
Mar 09, 2010 8.970 9.225 8.735 8.970 51,823 -0.01(-0.15%)
Mar 08, 2010 9.306 9.306 8.842 8.983 50,948 -0.30(-3.19%)
Mar 05, 2010 8.903 9.292 8.721 9.279 117,314 +0.42(+4.70%)
Mar 04, 2010 8.694 8.862 8.694 8.862 43,947 +0.11(+1.31%)
Mar 03, 2010 8.674 8.822 8.466 8.748 71,302 +0.12(+1.40%)
Mar 02, 2010 8.412 8.627 8.399 8.627 77,317 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.