Indicators

Steel Dynamics Inc (NQ: STLD )

125.52 -2.83 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.005	6.480	5.885	6.239	10,496,989	+0.35(+6.02%)
Mar 30, 2009	6.126	6.175	5.673	5.885	10,636,349	-1.01(-14.68%)
Mar 26, 2009	6.629	7.011	6.614	6.898	15,873,978	+0.47(+7.27%)
Mar 25, 2009	6.565	6.784	6.090	6.430	16,799,616	-0.03(-0.44%)
Mar 24, 2009	5.566	6.579	5.566	6.459	15,849,324	+0.62(+10.55%)
Mar 23, 2009	5.644	5.843	5.411	5.843	10,205,850	+0.54(+10.15%)
Mar 20, 2009	5.666	5.786	5.198	5.304	11,037,994	-0.39(-6.84%)
Mar 19, 2009	5.602	5.935	5.513	5.694	18,457,074	+0.42(+8.06%)
Mar 18, 2009	4.830	5.283	4.695	5.269	12,492,578	+0.38(+7.83%)
Mar 17, 2009	4.957	4.957	4.547	4.887	12,682,465	-0.23(-4.43%)
Mar 16, 2009	5.113	5.403	5.007	5.113	9,243,197	-0.01(-0.14%)
Mar 13, 2009	5.134	5.226	4.922	5.120	12,809,485	-0.01(-0.28%)
Mar 12, 2009	4.929	5.156	4.214	5.134	47,763,076	-0.92(-15.20%)
Mar 11, 2009	6.367	6.480	5.843	6.055	9,383,495	-0.25(-4.04%)
Mar 10, 2009	5.786	6.338	5.736	6.310	10,224,685	+0.78(+14.08%)
Mar 09, 2009	5.524	5.835	5.464	5.531	5,870,818	-0.06(-1.01%)
Mar 06, 2009	5.779	6.020	5.382	5.588	6,671,112	-0.10(-1.74%)
Mar 05, 2009	6.034	6.055	5.623	5.687	7,919,988	-0.67(-10.48%)
Mar 04, 2009	5.945	6.537	5.772	6.352	14,489,551	+1.06(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.