Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	295.60	299.80	288.93	295.20	108,060	+8.90(+3.11%)
Mar 27, 2013	281.00	289.30	276.50	286.30	104,799	+3.90(+1.38%)
Mar 26, 2013	281.40	283.00	277.90	282.40	65,349	-0.40(-0.14%)
Mar 25, 2013	286.00	287.50	278.40	282.80	112,755	-1.60(-0.56%)
Mar 22, 2013	297.50	299.20	283.40	284.40	158,315	-13.10(-4.40%)
Mar 21, 2013	305.40	310.00	296.30	297.50	101,094	-9.90(-3.22%)
Mar 20, 2013	305.10	312.00	305.10	307.40	79,267	+3.40(+1.12%)
Mar 19, 2013	310.80	313.01	302.40	304.00	91,747	-7.20(-2.31%)
Mar 18, 2013	313.00	315.00	306.50	311.20	87,322	-5.20(-1.64%)
Mar 15, 2013	304.60	316.90	300.50	316.40	125,413	+12.40(+4.08%)
Mar 14, 2013	307.00	309.80	295.30	304.00	114,269	-3.30(-1.07%)
Mar 13, 2013	310.70	311.90	305.50	307.30	57,173	-4.60(-1.47%)
Mar 12, 2013	313.50	316.20	305.00	311.90	117,452	-1.60(-0.51%)
Mar 11, 2013	292.50	316.40	291.80	313.50	247,580	+21.90(+7.51%)
Mar 08, 2013	288.00	295.30	279.50	291.60	184,535	+8.90(+3.15%)
Mar 07, 2013	292.30	292.50	281.00	282.70	117,174	-2.30(-0.81%)
Mar 06, 2013	290.30	297.70	283.00	285.00	177,883	+8.00(+2.89%)
Mar 05, 2013	285.40	285.40	274.50	277.00	119,983	-4.10(-1.46%)
Mar 04, 2013	289.50	289.50	278.90	281.10	77,498	-1.70(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.