Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.58 11.70 11.51 11.63 92,272 +0.02(+0.19%)
Mar 30, 2011 11.51 11.61 11.51 11.61 17,883 +0.17(+1.52%)
Mar 29, 2011 11.42 11.59 11.42 11.44 7,976 +0.00(+0.00%)
Mar 28, 2011 11.51 11.59 11.32 11.44 12,615 +0.07(+0.61%)
Mar 25, 2011 11.20 11.37 11.20 11.37 3,045 -0.06(-0.49%)
Mar 24, 2011 11.22 11.42 11.22 11.42 32,783 +0.15(+1.30%)
Mar 23, 2011 11.24 11.30 11.24 11.28 3,012 +0.04(+0.35%)
Mar 22, 2011 11.12 11.26 11.10 11.24 9,056 +0.09(+0.78%)
Mar 21, 2011 11.19 11.29 11.07 11.15 14,247 -0.02(-0.20%)
Mar 18, 2011 11.26 11.28 11.15 11.17 9,858 +0.27(+2.49%)
Mar 17, 2011 10.87 10.98 10.79 10.90 15,856 +0.24(+2.21%)
Mar 16, 2011 11.10 11.10 10.67 10.67 21,097 -0.49(-4.36%)
Mar 15, 2011 10.99 11.26 10.83 11.15 68,727 -0.10(-0.93%)
Mar 14, 2011 11.12 11.29 11.12 11.26 14,572 +0.19(+1.73%)
Mar 11, 2011 11.04 11.12 11.04 11.06 11,573 +0.01(+0.09%)
Mar 10, 2011 11.19 11.19 10.98 11.06 15,594 +0.04(+0.36%)
Mar 09, 2011 10.88 11.10 10.88 11.02 22,686 +0.14(+1.29%)
Mar 08, 2011 10.71 10.94 10.71 10.87 26,858 +0.35(+3.30%)
Mar 07, 2011 10.66 10.69 10.49 10.53 31,479 +0.03(+0.33%)
Mar 04, 2011 10.56 10.70 10.46 10.49 19,400 -0.24(-2.20%)
Mar 03, 2011 10.46 10.73 10.40 10.73 49,694 +0.38(+3.69%)
Mar 02, 2011 10.61 10.61 10.28 10.35 100,957 -0.21(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.