Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 48.60 48.65 48.37 48.41 345,108 +0.16(+0.34%)
Mar 28, 2014 48.01 48.53 47.83 48.24 300,576 +0.47(+0.98%)
Mar 27, 2014 47.41 47.83 47.41 47.78 673,128 +0.40(+0.85%)
Mar 26, 2014 47.67 47.76 47.37 47.37 511,073 +0.02(+0.05%)
Mar 25, 2014 47.28 47.50 47.17 47.35 534,575 +0.37(+0.78%)
Mar 24, 2014 46.91 47.09 46.75 46.98 366,045 +0.41(+0.88%)
Mar 21, 2014 46.65 47.03 46.48 46.57 551,918 +0.33(+0.71%)
Mar 20, 2014 45.82 46.29 45.76 46.24 616,190 -0.22(-0.48%)
Mar 19, 2014 47.06 47.09 46.24 46.47 472,965 -0.82(-1.73%)
Mar 18, 2014 47.04 47.37 47.02 47.28 295,853 +0.33(+0.70%)
Mar 17, 2014 46.86 47.11 46.86 46.96 365,558 +0.48(+1.04%)
Mar 14, 2014 46.47 46.83 46.42 46.47 598,213 +0.11(+0.25%)
Mar 13, 2014 47.07 47.16 46.17 46.36 563,323 -0.73(-1.55%)
Mar 12, 2014 46.79 47.15 46.69 47.09 1,562,826 -0.03(-0.07%)
Mar 11, 2014 47.68 47.74 47.06 47.12 568,095 -0.37(-0.78%)
Mar 10, 2014 47.40 47.51 47.17 47.49 628,890 -0.33(-0.69%)
Mar 07, 2014 48.10 48.10 47.52 47.82 862,502 -0.46(-0.95%)
Mar 06, 2014 48.03 48.42 48.03 48.28 1,720,364 +0.59(+1.24%)
Mar 05, 2014 47.51 47.69 47.44 47.69 801,611 -0.02(-0.05%)
Mar 04, 2014 47.71 47.88 47.60 47.71 628,115 +0.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.