Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

39.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.18	39.52	39.15	39.28	112,317	+0.22(+0.56%)
Mar 27, 2024	38.48	39.06	38.46	39.06	49,880	+0.90(+2.36%)
Mar 26, 2024	38.50	38.56	38.16	38.16	51,795	-0.12(-0.31%)
Mar 25, 2024	38.38	38.60	38.27	38.28	60,302	-0.04(-0.10%)
Mar 22, 2024	38.80	38.83	38.30	38.32	103,443	-0.48(-1.24%)
Mar 21, 2024	38.65	38.92	38.57	38.80	73,963	+0.36(+0.94%)
Mar 20, 2024	37.64	38.60	37.53	38.44	86,993	+0.75(+1.99%)
Mar 19, 2024	37.39	37.79	37.39	37.69	74,094	+0.24(+0.64%)
Mar 18, 2024	37.74	37.74	37.42	37.45	62,699	-0.19(-0.52%)
Mar 15, 2024	37.54	37.74	37.47	37.64	87,521	+0.06(+0.16%)
Mar 14, 2024	38.19	38.19	37.31	37.58	82,517	-0.67(-1.75%)
Mar 13, 2024	38.13	38.44	38.11	38.25	125,030	+0.07(+0.18%)
Mar 12, 2024	38.19	38.29	37.89	38.18	100,854	+0.04(+0.10%)
Mar 11, 2024	38.28	38.38	38.02	38.14	62,855	-0.28(-0.73%)
Mar 08, 2024	38.78	39.08	38.29	38.42	147,635	-0.03(-0.08%)
Mar 07, 2024	38.40	38.60	38.35	38.45	141,273	+0.33(+0.86%)
Mar 06, 2024	38.28	38.28	37.93	38.12	282,562	+0.30(+0.79%)
Mar 05, 2024	37.92	38.18	37.71	37.82	164,308	-0.35(-0.91%)
Mar 04, 2024	38.41	38.54	38.14	38.17	79,123	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.