Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7900 -0.0250 (-3.07%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.860 2.000 1.820 1.940 283,500 +0.08(+4.30%)
Mar 28, 2019 1.870 1.900 1.820 1.860 80,976 -0.05(-2.62%)
Mar 27, 2019 1.760 1.940 1.760 1.910 180,699 +0.05(+2.69%)
Mar 26, 2019 1.970 1.970 1.810 1.860 213,493 -0.09(-4.62%)
Mar 25, 2019 1.980 2.000 1.880 1.950 212,619 -0.05(-2.50%)
Mar 22, 2019 2.050 2.170 1.970 2.000 328,900 -0.13(-6.10%)
Mar 21, 2019 2.000 2.350 2.000 2.130 515,951 +0.05(+2.40%)
Mar 20, 2019 2.140 2.270 2.010 2.080 1,138,546 -0.26(-11.11%)
Mar 19, 2019 2.050 5.000 2.030 2.340 33,672,520 +0.72(+44.44%)
Mar 18, 2019 1.610 1.680 1.600 1.620 35,769 -0.02(-1.22%)
Mar 15, 2019 1.650 1.730 1.520 1.640 114,100 +0.06(+3.80%)
Mar 14, 2019 1.700 1.760 1.580 1.580 137,056 -0.07(-4.24%)
Mar 13, 2019 1.620 1.790 1.620 1.650 38,877 -0.10(-5.71%)
Mar 12, 2019 1.720 1.790 1.630 1.750 40,234 +0.07(+4.17%)
Mar 11, 2019 1.750 1.900 1.650 1.680 144,523 +0.03(+1.82%)
Mar 08, 2019 1.610 1.650 1.567 1.650 48,200 +0.08(+5.10%)
Mar 07, 2019 1.530 1.750 1.480 1.570 178,389 +0.04(+2.28%)
Mar 06, 2019 1.500 1.622 1.440 1.535 55,413 +0.03(+2.33%)
Mar 05, 2019 1.680 1.724 1.500 1.500 56,619 -0.17(-10.18%)
Mar 04, 2019 1.750 1.760 1.630 1.670 23,427 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.