Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

26.19 -1.69 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.015 3.015 3.015 0 -0.07(-2.43%)
Mar 28, 2018 3.100 3.140 2.860 3.090 68,122 -0.02(-0.64%)
Mar 27, 2018 3.070 3.250 3.010 3.110 177,410 +0.04(+1.30%)
Mar 26, 2018 3.001 3.100 3.001 3.070 15,752 +0.04(+1.32%)
Mar 23, 2018 3.010 3.050 3.000 3.030 26,045 +0.03(+1.00%)
Mar 22, 2018 3.010 3.070 2.990 3.000 25,450 -0.03(-0.99%)
Mar 21, 2018 3.000 3.060 3.000 3.030 23,189 +0.00(+0.00%)
Mar 20, 2018 3.050 3.050 3.010 3.030 39,521 -0.02(-0.66%)
Mar 19, 2018 3.090 3.090 3.000 3.050 23,671 -0.04(-1.29%)
Mar 16, 2018 3.070 3.160 3.000 3.090 17,717 +0.01(+0.32%)
Mar 15, 2018 3.150 3.160 3.060 3.080 17,286 -0.08(-2.53%)
Mar 14, 2018 3.130 3.200 3.100 3.160 18,213 +0.03(+0.96%)
Mar 13, 2018 3.500 3.500 3.060 3.130 47,298 -0.01(-0.32%)
Mar 12, 2018 3.050 3.140 3.000 3.140 63,798 +0.06(+1.95%)
Mar 09, 2018 2.900 3.100 2.870 3.080 49,010 +0.21(+7.32%)
Mar 08, 2018 2.780 2.920 2.650 2.870 75,624 +0.09(+3.24%)
Mar 07, 2018 2.800 2.840 2.710 2.780 26,660 -0.06(-2.11%)
Mar 06, 2018 2.770 2.897 2.770 2.840 51,567 +0.07(+2.53%)
Mar 05, 2018 2.550 2.810 2.520 2.770 63,811 +0.21(+8.20%)
Mar 02, 2018 2.520 2.570 2.520 2.560 8,880 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.