Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.330 3.440 3.310 3.330 8,511 +0.02(+0.60%)
Mar 30, 2021 3.130 3.340 3.130 3.310 16,579 +0.13(+4.09%)
Mar 29, 2021 3.110 3.180 3.060 3.180 6,979 +0.10(+3.25%)
Mar 26, 2021 3.180 3.180 3.080 3.080 30,000 -0.01(-0.32%)
Mar 25, 2021 3.160 3.190 3.050 3.090 142,233 -0.09(-2.83%)
Mar 24, 2021 3.180 3.305 3.150 3.180 60,226 +0.01(+0.32%)
Mar 23, 2021 3.570 3.570 3.000 3.170 236,001 -0.39(-10.96%)
Mar 22, 2021 3.680 3.680 3.560 3.560 10,920 -0.13(-3.52%)
Mar 19, 2021 3.670 3.690 3.560 3.690 10,300 -0.01(-0.27%)
Mar 18, 2021 3.770 3.780 3.610 3.700 22,646 -0.01(-0.27%)
Mar 17, 2021 3.680 3.800 3.570 3.710 31,726 +0.00(+0.00%)
Mar 16, 2021 3.770 3.850 3.700 3.710 34,655 -0.06(-1.59%)
Mar 15, 2021 3.570 3.950 3.520 3.770 422,499 +0.26(+7.41%)
Mar 12, 2021 3.600 3.600 3.470 3.510 15,300 +0.01(+0.29%)
Mar 11, 2021 3.510 3.610 3.470 3.500 40,295 -0.09(-2.51%)
Mar 10, 2021 3.540 3.590 3.460 3.590 17,014 +0.04(+1.13%)
Mar 09, 2021 3.570 3.570 3.550 3.550 19,586 +0.03(+0.85%)
Mar 08, 2021 3.490 3.590 3.340 3.520 26,397 +0.08(+2.33%)
Mar 05, 2021 3.410 3.510 3.220 3.440 39,400 +0.07(+2.08%)
Mar 04, 2021 3.460 3.540 3.320 3.370 45,833 -0.12(-3.44%)
Mar 03, 2021 3.510 3.590 3.080 3.490 55,377 -0.01(-0.29%)
Mar 02, 2021 3.580 3.600 3.460 3.500 48,573 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.