Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.70 20.70 20.70 0 +0.37(+1.82%)
Mar 28, 2018 20.80 21.24 20.05 20.33 283,999 -0.53(-2.54%)
Mar 27, 2018 20.01 21.50 20.01 20.86 303,495 +0.71(+3.52%)
Mar 26, 2018 19.31 20.35 19.31 20.15 326,561 +1.03(+5.39%)
Mar 23, 2018 18.03 19.44 18.03 19.12 244,858 +0.98(+5.40%)
Mar 22, 2018 18.90 19.36 18.14 18.14 164,075 -0.71(-3.77%)
Mar 21, 2018 19.14 19.40 18.05 18.85 166,635 -0.35(-1.82%)
Mar 20, 2018 18.00 19.65 17.99 19.20 206,006 +0.99(+5.44%)
Mar 19, 2018 17.33 18.86 17.33 18.21 131,977 +0.80(+4.60%)
Mar 16, 2018 17.15 17.73 16.85 17.41 165,977 +0.26(+1.52%)
Mar 15, 2018 16.45 17.22 16.15 17.15 143,240 +0.84(+5.15%)
Mar 14, 2018 16.96 16.96 16.05 16.31 131,389 -0.08(-0.49%)
Mar 13, 2018 15.48 16.82 15.20 16.39 183,755 +1.01(+6.57%)
Mar 12, 2018 15.25 15.90 14.63 15.38 122,672 +0.03(+0.20%)
Mar 09, 2018 15.34 16.20 14.80 15.35 117,037 -0.15(-0.97%)
Mar 08, 2018 13.70 15.50 13.34 15.50 177,386 +1.64(+11.83%)
Mar 07, 2018 13.88 13.86 199,823 +1.11(+8.71%)
Mar 06, 2018 13.09 13.09 12.38 12.75 178,613 -0.57(-4.28%)
Mar 05, 2018 13.20 13.60 12.77 13.32 133,887 -0.18(-1.33%)
Mar 02, 2018 13.40 13.75 12.65 13.50 155,739 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.