Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.660 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	2.830	2.560	2.810	234,329	+0.11(+4.07%)
Mar 27, 2024	3.050	3.130	2.500	2.700	507,378	-0.37(-12.05%)
Mar 26, 2024	3.250	3.250	2.850	3.070	1,282,539	+0.26(+9.25%)
Mar 25, 2024	2.940	4.990	2.810	2.810	24,883,138	+0.19(+7.25%)
Mar 22, 2024	2.440	2.940	2.330	2.620	834,845	+0.20(+8.26%)
Mar 21, 2024	2.480	2.700	2.010	2.420	1,996,332	+0.04(+1.68%)
Mar 20, 2024	1.120	2.760	1.120	2.380	15,243,351	+1.34(+128.85%)
Mar 19, 2024	1.120	1.120	1.000	1.040	7,825	-0.12(-10.26%)
Mar 18, 2024	0.9889	1.180	0.9889	1.159	27,730	+0.28(+31.69%)
Mar 15, 2024	0.8501	0.9699	0.8501	0.8800	2,658	-0.00(-0.44%)
Mar 14, 2024	0.8839	0.8839	0.8839	0.8839	217	-0.07(-6.96%)
Mar 13, 2024	0.9000	0.9500	0.8519	0.9500	7,814	-0.01(-1.04%)
Mar 11, 2024				0.9600	16	+0.04(+4.35%)
Mar 08, 2024	0.8500	0.9200	0.8500	0.9200	1,255	+0.07(+8.24%)
Mar 07, 2024	0.9000	0.9000	0.8500	0.8500	5,496	-0.06(-6.54%)
Mar 06, 2024	0.9099	0.9099	0.9095	0.9095	539	-0.00(-0.04%)
Mar 05, 2024	0.9099	0.9099	0.9099	0.9099	171	+0.01(+1.10%)
Mar 04, 2024	0.8450	0.9000	0.8450	0.9000	859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.