Indicators

Mainstreet Bank (NQ: MNSB )

17.45 +0.25 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.78	18.11	17.78	18.05	13,994	+0.15(+0.83%)
Mar 27, 2024	17.77	18.02	17.69	17.90	16,343	+0.31(+1.75%)
Mar 26, 2024	17.78	17.78	17.51	17.59	17,338	-0.15(-0.84%)
Mar 25, 2024	18.06	18.21	17.72	17.74	12,973	-0.16(-0.89%)
Mar 22, 2024	17.99	18.17	17.70	17.90	13,492	-0.38(-2.07%)
Mar 21, 2024	18.14	18.27	18.05	18.27	38,832	+0.15(+0.82%)
Mar 20, 2024	17.70	18.18	17.59	18.13	36,756	+0.41(+2.30%)
Mar 19, 2024	17.89	17.90	17.65	17.72	17,012	-0.09(-0.50%)
Mar 18, 2024	18.31	18.41	17.81	17.81	10,426	-0.45(-2.45%)
Mar 15, 2024	17.71	18.38	17.71	18.25	58,415	+0.45(+2.51%)
Mar 14, 2024	18.23	18.35	17.81	17.81	18,685	-0.70(-3.76%)
Mar 13, 2024	18.10	18.57	18.10	18.50	20,883	+0.51(+2.82%)
Mar 12, 2024	17.99	18.15	17.96	18.00	33,199	+0.14(+0.78%)
Mar 11, 2024	17.85	18.08	17.80	17.86	10,652	-0.19(-1.05%)
Mar 08, 2024	18.18	18.68	17.90	18.05	15,497	-0.13(-0.71%)
Mar 07, 2024	18.21	18.26	17.84	18.17	33,071	+0.10(+0.55%)
Mar 06, 2024	17.85	18.21	17.82	18.08	24,599	+0.19(+1.06%)
Mar 05, 2024	17.79	17.99	17.79	17.89	14,456	+0.16(+0.90%)
Mar 04, 2024	17.79	17.83	17.55	17.73	15,366	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.