Indicators

Atn International (NQ: ATNI )

30.22 +0.27 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.19	31.48	30.87	31.17	61,979	+0.23(+0.75%)
Mar 27, 2024	30.74	31.09	30.49	30.94	41,069	+0.58(+1.92%)
Mar 26, 2024	29.56	30.43	29.56	30.35	69,221	+0.70(+2.35%)
Mar 25, 2024	30.17	30.60	29.49	29.66	88,396	-0.30(-1.02%)
Mar 22, 2024	31.23	31.23	29.82	29.96	111,850	-1.17(-3.75%)
Mar 21, 2024	31.40	31.50	30.99	31.13	79,891	+0.05(+0.16%)
Mar 20, 2024	30.27	31.17	30.00	31.08	74,936	+0.91(+3.03%)
Mar 19, 2024	30.03	30.70	29.96	30.17	124,662	+0.10(+0.33%)
Mar 18, 2024	31.23	31.23	29.90	30.07	148,799	-1.04(-3.34%)
Mar 15, 2024	30.45	31.50	30.45	31.11	219,599	+0.58(+1.90%)
Mar 14, 2024	31.36	31.36	29.94	30.53	182,595	-0.98(-3.12%)
Mar 13, 2024	31.87	32.11	31.38	31.51	104,559	-0.44(-1.38%)
Mar 12, 2024	32.45	32.45	31.70	31.95	48,017	-0.43(-1.33%)
Mar 11, 2024	32.37	32.74	31.88	32.39	49,417	-0.07(-0.21%)
Mar 08, 2024	31.93	32.60	31.84	32.45	53,285	+0.84(+2.67%)
Mar 07, 2024	32.24	32.54	31.46	31.61	127,965	-0.33(-1.04%)
Mar 06, 2024	32.08	33.38	31.32	31.94	103,077	-0.30(-0.94%)
Mar 05, 2024	32.76	32.82	32.14	32.25	51,424	-0.75(-2.26%)
Mar 04, 2024	33.26	35.46	32.50	32.99	92,184	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.