Indicators

Largecap Value Alphadex Fund FT (NQ: FTA )

75.20 +1.40 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.02	76.49	76.02	76.38	37,211	+0.44(+0.58%)
Mar 27, 2024	74.80	75.94	74.80	75.94	46,803	+1.37(+1.83%)
Mar 26, 2024	74.94	74.97	74.55	74.57	28,627	-0.18(-0.23%)
Mar 25, 2024	74.78	75.06	74.71	74.75	30,021	+0.03(+0.04%)
Mar 22, 2024	75.18	75.39	74.72	74.72	23,081	-0.41(-0.55%)
Mar 21, 2024	74.93	75.27	74.93	75.13	127,781	+0.41(+0.55%)
Mar 20, 2024	73.92	74.77	73.92	74.72	133,703	+0.73(+0.98%)
Mar 19, 2024	73.49	73.99	73.49	73.99	22,767	+0.44(+0.60%)
Mar 18, 2024	73.40	73.75	73.39	73.56	28,878	+0.19(+0.26%)
Mar 15, 2024	72.89	73.52	72.89	73.37	29,738	+0.20(+0.27%)
Mar 14, 2024	73.66	73.66	72.73	73.17	34,838	-0.70(-0.94%)
Mar 13, 2024	73.62	74.04	73.62	73.86	29,927	+0.33(+0.45%)
Mar 12, 2024	73.59	73.72	73.26	73.54	56,787	-0.11(-0.15%)
Mar 11, 2024	73.14	73.66	73.02	73.65	38,771	+0.41(+0.56%)
Mar 08, 2024	73.35	73.58	73.23	73.24	29,952	+0.03(+0.04%)
Mar 07, 2024	73.13	73.47	73.09	73.21	28,943	+0.40(+0.55%)
Mar 06, 2024	72.77	73.04	72.55	72.81	164,479	+0.42(+0.58%)
Mar 05, 2024	72.18	72.92	72.18	72.39	64,219	+0.09(+0.12%)
Mar 04, 2024	71.89	72.46	71.89	72.30	39,947	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.