Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.59 -0.05 (-0.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.040 7.450 7.020 7.300 480,465 +0.27(+3.84%)
Mar 30, 2020 7.270 7.325 6.750 7.030 180,911 -0.22(-3.03%)
Mar 27, 2020 7.470 7.470 6.490 7.250 532,500 -0.21(-2.82%)
Mar 26, 2020 6.450 7.680 6.300 7.460 639,030 +0.92(+14.07%)
Mar 25, 2020 6.370 6.760 6.210 6.540 890,674 +0.20(+3.15%)
Mar 24, 2020 6.280 6.652 6.045 6.340 554,335 +0.42(+7.09%)
Mar 23, 2020 6.700 6.700 5.710 5.920 737,864 -0.85(-12.56%)
Mar 20, 2020 7.760 7.900 6.745 6.770 323,000 -0.99(-12.76%)
Mar 19, 2020 6.760 8.290 6.340 7.760 338,214 +0.95(+13.95%)
Mar 18, 2020 7.010 7.240 6.455 6.810 271,705 -0.60(-8.10%)
Mar 17, 2020 7.390 8.190 6.530 7.410 392,019 +0.21(+2.92%)
Mar 16, 2020 7.590 9.680 6.980 7.200 407,411 -3.34(-31.69%)
Mar 13, 2020 10.60 10.65 9.730 10.54 236,100 +0.54(+5.40%)
Mar 12, 2020 10.98 11.04 9.735 10.00 417,931 -1.96(-16.39%)
Mar 11, 2020 12.89 12.89 11.81 11.96 386,884 -1.33(-10.01%)
Mar 10, 2020 13.37 13.46 12.68 13.29 390,610 +0.42(+3.26%)
Mar 09, 2020 13.85 13.85 12.71 12.87 313,058 -1.88(-12.75%)
Mar 06, 2020 14.60 14.88 14.49 14.75 278,500 -0.41(-2.70%)
Mar 05, 2020 15.79 15.94 14.97 15.16 220,089 -1.03(-6.36%)
Mar 04, 2020 16.05 16.30 15.51 16.19 148,173 +0.38(+2.40%)
Mar 03, 2020 15.99 16.31 15.64 15.81 209,602 -0.19(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.