Indicators

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

18.19 +0.61 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.28	15.84	15.13	15.68	78,012	+0.41(+2.69%)
Mar 27, 2024	14.85	15.41	14.60	15.27	62,699	+0.55(+3.74%)
Mar 26, 2024	14.69	14.83	14.39	14.72	48,255	+0.10(+0.68%)
Mar 25, 2024	14.50	15.03	14.20	14.62	58,334	+0.12(+0.83%)
Mar 22, 2024	14.89	15.37	14.38	14.50	68,698	-0.52(-3.46%)
Mar 21, 2024	15.16	15.57	14.65	15.02	83,801	-0.13(-0.86%)
Mar 20, 2024	14.76	15.48	14.50	15.15	80,168	+0.14(+0.93%)
Mar 19, 2024	15.71	16.20	14.53	15.01	119,442	-0.70(-4.46%)
Mar 18, 2024	15.03	15.97	14.51	15.71	173,732	+0.14(+0.90%)
Mar 15, 2024	15.65	16.84	15.20	15.57	1,260,780	-0.11(-0.70%)
Mar 14, 2024	16.42	16.94	15.03	15.68	110,580	-0.90(-5.43%)
Mar 13, 2024	15.59	17.11	15.59	16.58	147,606	+0.89(+5.67%)
Mar 12, 2024	14.92	16.03	14.74	15.69	192,605	+1.20(+8.28%)
Mar 11, 2024	16.17	16.17	13.55	14.49	289,468	-0.64(-4.23%)
Mar 08, 2024	14.63	15.41	14.63	15.13	66,304	+0.45(+3.07%)
Mar 07, 2024	14.87	15.60	14.37	14.68	56,123	-0.07(-0.47%)
Mar 06, 2024	13.10	15.31	13.00	14.75	105,412	+1.69(+12.94%)
Mar 05, 2024	14.83	15.19	12.31	13.06	121,484	-1.67(-11.34%)
Mar 04, 2024	15.00	15.20	14.19	14.73	97,233	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.