Indicators

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

7.820 +0.120 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.770	7.800	6.645	7.510	412,731	+0.74(+10.93%)
Mar 27, 2024	6.400	6.890	6.400	6.770	291,223	+0.37(+5.78%)
Mar 26, 2024	6.720	6.970	6.350	6.400	312,617	-0.26(-3.90%)
Mar 25, 2024	6.830	7.000	6.600	6.660	320,280	-0.17(-2.49%)
Mar 22, 2024	6.880	7.050	6.760	6.830	295,950	-0.17(-2.43%)
Mar 21, 2024	7.010	7.250	6.880	7.000	279,909	+0.03(+0.43%)
Mar 20, 2024	7.000	7.100	6.790	6.970	263,410	+0.09(+1.31%)
Mar 19, 2024	6.560	6.910	6.400	6.880	300,722	+0.28(+4.24%)
Mar 18, 2024	6.900	6.900	6.400	6.600	308,687	-0.30(-4.35%)
Mar 15, 2024	6.640	6.900	6.370	6.900	323,190	+0.12(+1.77%)
Mar 14, 2024	7.130	7.290	6.520	6.780	403,552	-0.45(-6.22%)
Mar 13, 2024	6.870	7.460	6.726	7.230	313,799	+0.24(+3.43%)
Mar 12, 2024	6.640	7.390	6.430	6.990	291,402	+0.21(+3.10%)
Mar 11, 2024	6.610	7.450	6.600	6.780	290,461	+0.04(+0.59%)
Mar 08, 2024	6.320	6.770	6.320	6.740	328,044	+0.39(+6.14%)
Mar 07, 2024	6.320	6.690	6.270	6.350	272,574	-0.04(-0.63%)
Mar 06, 2024	6.300	6.520	6.280	6.390	287,831	+0.04(+0.63%)
Mar 05, 2024	6.210	6.400	6.136	6.350	305,630	+0.01(+0.16%)
Mar 04, 2024	6.500	6.550	6.250	6.340	296,473	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.