Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7000 -0.0101 (-1.42%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.060	1.150	1.010	1.010	40,746	-0.06(-5.61%)
Mar 27, 2024	0.9400	1.100	0.9400	1.070	160,782	+0.15(+16.18%)
Mar 26, 2024	0.9100	0.9600	0.9100	0.9210	12,393	-0.01(-0.97%)
Mar 25, 2024	0.9300	0.9419	0.9075	0.9300	30,431	-0.01(-0.86%)
Mar 22, 2024	0.9201	0.9456	0.9201	0.9381	12,327	+0.03(+3.05%)
Mar 21, 2024	0.9400	0.9499	0.9100	0.9103	15,140	+0.00(+0.03%)
Mar 20, 2024	0.9100	0.9377	0.9020	0.9100	17,419	-0.03(-2.67%)
Mar 19, 2024	0.9300	0.9494	0.8975	0.9350	37,865	-0.02(-1.61%)
Mar 18, 2024	0.9200	0.9600	0.9094	0.9503	47,953	-0.01(-1.01%)
Mar 15, 2024	0.9379	0.9600	0.9080	0.9600	9,098	+0.02(+2.13%)
Mar 14, 2024	0.9400	0.9500	0.8925	0.9400	15,040	-0.02(-2.08%)
Mar 13, 2024	0.9400	0.9700	0.9400	0.9600	31,857	+0.02(+2.13%)
Mar 12, 2024	0.9400	0.9800	0.9299	0.9400	19,534	-0.02(-2.08%)
Mar 11, 2024	0.9300	1.000	0.9300	0.9600	30,062	+0.02(+2.13%)
Mar 08, 2024	0.9500	0.9600	0.9010	0.9400	17,472	+0.00(+0.00%)
Mar 07, 2024	0.9000	0.9900	0.9000	0.9400	56,683	+0.03(+3.24%)
Mar 06, 2024	0.9002	0.9200	0.8850	0.9105	25,839	-0.01(-1.03%)
Mar 05, 2024	0.9400	0.9400	0.8900	0.9200	44,374	-0.01(-0.74%)
Mar 04, 2024	0.8900	0.9400	0.8900	0.9269	35,302	+0.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.