Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.620 -0.070 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.230	5.330	5.330	5.310	164,647	+0.14(+2.71%)
Mar 27, 2024	5.100	5.480	5.100	5.170	114,154	+0.01(+0.19%)
Mar 26, 2024	5.350	5.450	4.990	5.160	285,448	-0.24(-4.44%)
Mar 25, 2024	5.350	5.730	5.345	5.400	280,050	+0.21(+4.05%)
Mar 22, 2024	5.130	5.430	5.060	5.190	413,020	+0.15(+2.98%)
Mar 21, 2024	5.010	5.110	4.820	5.040	798,799	+0.04(+0.80%)
Mar 20, 2024	5.700	5.920	4.500	5.000	2,957,732	-2.19(-30.46%)
Mar 19, 2024	7.170	7.400	7.150	7.190	85,460	+0.01(+0.14%)
Mar 18, 2024	7.380	7.525	7.180	7.180	67,169	-0.20(-2.71%)
Mar 15, 2024	7.390	7.590	7.350	7.380	126,793	-0.05(-0.67%)
Mar 14, 2024	7.670	7.670	7.350	7.430	92,723	-0.27(-3.51%)
Mar 13, 2024	7.810	8.000	7.670	7.700	60,719	-0.07(-0.90%)
Mar 12, 2024	7.680	7.800	7.530	7.770	57,482	+0.20(+2.64%)
Mar 11, 2024	8.009	8.009	7.560	7.570	64,211	-0.36(-4.54%)
Mar 08, 2024	7.850	8.190	7.850	7.930	76,635	+0.06(+0.76%)
Mar 07, 2024	7.710	7.910	7.690	7.870	52,448	+0.08(+1.03%)
Mar 06, 2024	7.890	8.125	7.730	7.790	43,994	-0.09(-1.14%)
Mar 05, 2024	8.220	8.220	7.830	7.880	89,022	-0.30(-3.67%)
Mar 04, 2024	8.400	8.420	8.160	8.180	107,902	-0.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.