Indicators

US Treasury 10 Year Note ETF (NQ: UTEN )

43.51 +0.24 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.58	43.68	43.55	43.62	11,890	-0.04(-0.10%)
Mar 27, 2024	43.54	43.68	43.54	43.67	13,239	+0.18(+0.42%)
Mar 26, 2024	43.40	43.49	43.37	43.48	21,146	+0.05(+0.11%)
Mar 25, 2024	43.51	43.51	43.41	43.43	106,540	-0.12(-0.27%)
Mar 22, 2024	43.58	43.58	43.52	43.55	3,919	+0.23(+0.52%)
Mar 21, 2024	43.38	43.38	43.29	43.32	6,963	+0.00(+0.01%)
Mar 20, 2024	43.28	43.34	43.21	43.32	15,403	+0.09(+0.22%)
Mar 19, 2024	43.17	43.25	43.17	43.22	8,947	+0.13(+0.30%)
Mar 18, 2024	43.16	43.16	43.06	43.10	6,669	-0.08(-0.18%)
Mar 15, 2024	43.18	43.21	43.16	43.17	5,340	-0.06(-0.14%)
Mar 14, 2024	43.40	43.40	43.22	43.23	32,080	-0.35(-0.80%)
Mar 13, 2024	43.61	43.63	43.56	43.58	12,073	-0.10(-0.23%)
Mar 12, 2024	43.69	43.75	43.66	43.68	10,073	-0.22(-0.50%)
Mar 11, 2024	43.97	43.97	43.88	43.90	13,054	-0.04(-0.09%)
Mar 08, 2024	43.97	43.99	43.91	43.94	7,306	+0.02(+0.05%)
Mar 07, 2024	43.94	43.94	43.81	43.91	15,241	+0.07(+0.15%)
Mar 06, 2024	43.80	43.94	43.80	43.85	23,680	+0.12(+0.27%)
Mar 05, 2024	43.69	43.75	43.65	43.73	15,702	+0.29(+0.67%)
Mar 04, 2024	43.39	43.47	43.38	43.44	12,426	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.