Indicators

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.7201 -0.0231 (-3.11%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9000	0.9500	0.9000	0.9500	43,642	+0.05(+5.53%)
Mar 27, 2024	0.9700	0.9700	0.8306	0.9002	102,353	-0.05(-5.74%)
Mar 26, 2024	1.010	1.030	0.9150	0.9550	214,500	-0.03(-3.05%)
Mar 25, 2024	1.030	1.030	0.9800	0.9850	66,506	-0.05(-4.37%)
Mar 22, 2024	1.030	1.040	1.000	1.030	20,673	-0.02(-1.90%)
Mar 21, 2024	1.000	1.070	1.000	1.050	53,139	+0.02(+1.94%)
Mar 20, 2024	1.000	1.040	0.9500	1.030	68,308	+0.03(+3.00%)
Mar 19, 2024	1.060	1.080	0.9000	1.000	158,370	-0.08(-7.41%)
Mar 18, 2024	1.070	1.140	1.002	1.080	148,624	-0.06(-5.26%)
Mar 15, 2024	1.060	1.150	1.050	1.140	225,157	+0.00(+0.00%)
Mar 14, 2024	1.050	1.220	1.040	1.140	460,993	+0.02(+1.79%)
Mar 13, 2024	1.620	1.710	1.110	1.120	11,946,639	-0.33(-22.76%)
Mar 12, 2024	1.410	1.520	1.370	1.450	558,198	+0.02(+1.40%)
Mar 11, 2024	1.330	1.589	1.300	1.430	53,779	+0.10(+7.52%)
Mar 08, 2024	1.290	1.380	1.255	1.330	19,610	+0.02(+1.53%)
Mar 07, 2024	1.300	1.399	1.120	1.310	59,775	+0.10(+8.26%)
Mar 06, 2024	1.210	1.290	1.200	1.210	16,838	-0.04(-3.20%)
Mar 05, 2024	1.260	1.260	1.175	1.250	8,317	+0.08(+6.84%)
Mar 04, 2024	1.210	1.280	1.170	1.170	23,801	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.