Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.090 -0.070 (-3.24%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	2.620	2.590	2.630	33,324,340	-0.07(-2.59%)
Mar 27, 2024	2.580	2.740	2.433	2.700	23,541,292	+0.24(+9.76%)
Mar 26, 2024	2.580	2.610	2.420	2.460	19,311,332	-0.11(-4.28%)
Mar 25, 2024	2.570	2.840	2.520	2.570	31,489,976	+0.11(+4.47%)
Mar 22, 2024	2.320	2.600	2.240	2.460	30,423,960	+0.08(+3.36%)
Mar 21, 2024	2.310	2.520	2.233	2.380	36,054,960	+0.05(+2.15%)
Mar 20, 2024	1.710	2.330	1.700	2.330	40,356,244	+0.61(+35.47%)
Mar 19, 2024	1.680	1.790	1.570	1.720	12,469,444	-0.01(-0.58%)
Mar 18, 2024	1.760	1.830	1.700	1.730	12,775,552	-0.05(-2.81%)
Mar 15, 2024	1.660	1.830	1.625	1.780	13,308,223	+0.11(+6.59%)
Mar 14, 2024	1.710	1.730	1.610	1.670	13,788,858	-0.07(-4.02%)
Mar 13, 2024	1.750	1.840	1.700	1.740	13,956,193	-0.02(-1.14%)
Mar 12, 2024	1.820	1.820	1.690	1.760	12,968,689	-0.06(-3.30%)
Mar 11, 2024	2.070	2.090	1.800	1.820	18,433,866	-0.19(-9.45%)
Mar 08, 2024	1.870	2.120	1.850	2.010	21,635,222	+0.17(+9.24%)
Mar 07, 2024	1.830	1.890	1.750	1.840	12,182,032	-0.03(-1.60%)
Mar 06, 2024	1.770	1.920	1.710	1.870	14,618,071	+0.15(+8.41%)
Mar 05, 2024	1.850	1.980	1.700	1.725	19,499,320	-0.18(-9.69%)
Mar 04, 2024	2.140	2.185	1.870	1.910	24,949,594	-0.14(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.