Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.410 -0.190 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.950 8.950 8.250 8.270 985,992 -0.69(-7.70%)
Mar 30, 2022 9.060 9.130 8.902 8.960 490,784 -0.17(-1.86%)
Mar 29, 2022 9.120 9.380 9.010 9.130 666,503 +0.14(+1.56%)
Mar 28, 2022 9.100 9.150 8.820 8.990 622,250 -0.07(-0.77%)
Mar 25, 2022 9.260 9.270 8.895 9.060 704,176 -0.16(-1.74%)
Mar 24, 2022 8.830 9.330 8.700 9.220 951,017 +0.45(+5.13%)
Mar 23, 2022 8.740 9.200 8.410 8.770 977,838 +0.07(+0.80%)
Mar 22, 2022 9.230 9.230 8.690 8.700 1,011,819 -0.26(-2.90%)
Mar 21, 2022 8.590 9.340 8.400 8.960 2,566,808 +0.98(+12.28%)
Mar 18, 2022 7.380 8.430 7.380 7.980 7,949,969 +0.43(+5.70%)
Mar 17, 2022 6.640 7.930 6.480 7.550 1,706,545 +0.92(+13.88%)
Mar 16, 2022 6.400 6.750 6.400 6.630 678,913 +0.36(+5.74%)
Mar 15, 2022 5.680 6.470 5.680 6.270 517,613 +0.58(+10.19%)
Mar 14, 2022 5.910 6.110 5.600 5.690 538,615 -0.22(-3.72%)
Mar 11, 2022 6.530 6.550 5.910 5.910 608,320 -0.62(-9.49%)
Mar 10, 2022 6.070 6.550 6.020 6.530 641,599 +0.29(+4.65%)
Mar 09, 2022 5.900 6.570 5.810 6.240 937,886 +0.50(+8.71%)
Mar 08, 2022 5.680 6.000 5.400 5.740 978,211 +0.13(+2.32%)
Mar 07, 2022 6.700 6.810 5.420 5.610 2,921,004 -1.16(-17.13%)
Mar 04, 2022 7.070 7.270 6.650 6.770 1,224,645 -0.31(-4.38%)
Mar 03, 2022 7.150 7.220 6.740 7.080 1,298,647 +0.05(+0.71%)
Mar 02, 2022 7.230 7.400 7.030 7.030 585,400 -0.26(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.