Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.50 +0.12 (+1.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.80	12.86	12.80	12.86	677	+0.07(+0.54%)
Mar 27, 2024	12.86	12.95	12.71	12.79	14,634	+0.00(+0.00%)
Mar 26, 2024	13.35	13.35	12.76	12.79	1,437	-0.10(-0.77%)
Mar 22, 2024				12.89	90	+0.08(+0.62%)
Mar 21, 2024	12.64	12.86	12.64	12.81	6,648	+0.35(+2.79%)
Mar 20, 2024	12.46	12.46	12.46	12.46	2,140	-0.06(-0.48%)
Mar 19, 2024	12.46	12.52	12.46	12.52	11,130	+0.03(+0.24%)
Mar 18, 2024	12.80	12.80	12.49	12.49	1,040	+0.03(+0.24%)
Mar 15, 2024	12.71	12.91	12.46	12.46	11,864	-0.25(-1.95%)
Mar 14, 2024	12.51	12.88	12.51	12.71	4,770	+0.24(+1.90%)
Mar 12, 2024				12.47	509	-0.43(-3.31%)
Mar 07, 2024				12.90	129	-0.02(-0.15%)
Mar 06, 2024	12.48	12.92	12.48	12.92	676	+0.46(+3.66%)
Mar 05, 2024	13.85	13.85	12.46	12.46	577	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.