Indicators

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

21.85 +0.13 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.65	22.65	22.65	22.65	313	+0.00(+0.02%)
Mar 27, 2024	22.65	22.65	22.65	22.65	192	+0.22(+0.98%)
Mar 26, 2024	22.60	22.60	22.43	22.43	740	+0.06(+0.27%)
Mar 25, 2024	22.48	22.48	22.37	22.37	216	-0.06(-0.27%)
Mar 22, 2024	22.40	22.43	22.39	22.43	1,016	-0.11(-0.49%)
Mar 21, 2024	22.42	22.60	22.42	22.54	2,723	+0.25(+1.12%)
Mar 20, 2024	22.29	22.29	22.29	22.29	268	+0.24(+1.09%)
Mar 19, 2024	22.07	22.07	22.03	22.05	5,416	-0.05(-0.23%)
Mar 18, 2024	22.13	22.13	22.07	22.10	330	-0.02(-0.08%)
Mar 15, 2024	22.28	22.28	22.12	22.12	15,955	-0.27(-1.20%)
Mar 14, 2024	22.23	22.39	22.23	22.39	623	-0.32(-1.41%)
Mar 13, 2024	22.71	22.71	22.71	22.71	193	-0.01(-0.04%)
Mar 12, 2024	22.72	22.72	22.64	22.72	2,416	+0.14(+0.62%)
Mar 11, 2024	22.58	22.58	22.58	22.58	69	-0.06(-0.26%)
Mar 08, 2024	22.97	22.97	22.64	22.64	612	-0.12(-0.53%)
Mar 07, 2024	22.66	22.76	22.66	22.76	280	+0.26(+1.15%)
Mar 06, 2024	22.47	22.50	22.46	22.50	2,929	+0.26(+1.17%)
Mar 05, 2024	22.13	22.24	22.13	22.24	349	-0.25(-1.11%)
Mar 04, 2024	22.49	22.49	22.49	22.49	59	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.