Indicators

Snap One Holdings Corp (NQ: SNPO )

10.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.490	8.740	8.430	8.620	529,743	+0.17(+2.01%)
Mar 27, 2024	8.340	8.490	8.170	8.450	21,976	+0.20(+2.42%)
Mar 26, 2024	8.030	8.410	7.840	8.250	13,008	+0.30(+3.77%)
Mar 25, 2024	8.160	8.478	7.950	7.950	9,964	-0.10(-1.24%)
Mar 22, 2024	8.490	8.490	8.050	8.050	10,528	-0.37(-4.39%)
Mar 21, 2024	8.170	8.430	8.000	8.420	24,652	+0.25(+3.06%)
Mar 20, 2024	7.970	8.200	7.870	8.170	18,669	+0.24(+3.03%)
Mar 19, 2024	7.800	8.000	7.800	7.930	18,869	+0.11(+1.41%)
Mar 18, 2024	7.290	8.000	7.170	7.820	33,865	+0.65(+9.07%)
Mar 15, 2024	7.260	7.490	7.000	7.170	133,402	-0.23(-3.11%)
Mar 14, 2024	7.640	7.750	7.370	7.400	38,189	-0.24(-3.14%)
Mar 13, 2024	7.720	7.780	7.590	7.640	23,613	-0.18(-2.30%)
Mar 12, 2024	7.860	7.980	7.601	7.820	18,368	-0.16(-2.01%)
Mar 11, 2024	8.000	8.000	7.810	7.980	28,715	-0.21(-2.56%)
Mar 08, 2024	8.030	8.360	7.330	8.190	21,932	+0.68(+9.05%)
Mar 07, 2024	7.940	8.200	7.510	7.510	18,677	-0.25(-3.22%)
Mar 06, 2024	7.730	7.830	7.520	7.760	10,112	+0.17(+2.24%)
Mar 05, 2024	7.720	7.760	7.510	7.590	13,540	+0.08(+1.07%)
Mar 04, 2024	8.320	8.360	7.500	7.510	53,514	-0.85(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.