Indicators

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4001	0.4109	0.3901	0.4109	13,249	+0.01(+1.46%)
Mar 27, 2024	0.3918	0.4174	0.3700	0.4050	118,173	+0.01(+1.28%)
Mar 26, 2024	0.4250	0.4250	0.3507	0.3999	216,632	-0.01(-2.94%)
Mar 25, 2024	0.4167	0.4350	0.4120	0.4120	33,236	-0.02(-4.19%)
Mar 22, 2024	0.4485	0.4485	0.4100	0.4300	85,747	-0.01(-2.27%)
Mar 21, 2024	0.4412	0.4500	0.4223	0.4400	110,262	-0.01(-2.22%)
Mar 20, 2024	0.4585	0.4600	0.4401	0.4500	41,726	-0.01(-1.85%)
Mar 19, 2024	0.4800	0.4800	0.4401	0.4585	65,051	+0.00(+0.77%)
Mar 18, 2024	0.4750	0.4750	0.4455	0.4550	36,046	-0.01(-1.09%)
Mar 15, 2024	0.4500	0.4700	0.4301	0.4600	120,449	+0.01(+3.14%)
Mar 14, 2024	0.4500	0.4500	0.4300	0.4460	98,845	+0.01(+1.36%)
Mar 13, 2024	0.4389	0.4477	0.4300	0.4400	26,882	+0.00(+0.16%)
Mar 12, 2024	0.4344	0.4400	0.4301	0.4393	30,933	-0.01(-1.90%)
Mar 11, 2024	0.4500	0.4794	0.4300	0.4478	143,173	+0.03(+6.62%)
Mar 08, 2024	0.4888	0.4899	0.4191	0.4200	114,183	-0.03(-6.50%)
Mar 07, 2024	0.4700	0.4709	0.4393	0.4492	41,061	-0.02(-4.61%)
Mar 06, 2024	0.4623	0.4709	0.4470	0.4709	34,281	+0.00(+0.23%)
Mar 05, 2024	0.4610	0.4708	0.4499	0.4698	36,679	+0.01(+2.22%)
Mar 04, 2024	0.4710	0.4710	0.4401	0.4596	33,491	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.