Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.150 -0.060 (-1.87%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.430	4.320	4.370	79,362	+0.03(+0.69%)
Mar 27, 2024	4.320	4.350	4.300	4.340	191,293	+0.02(+0.46%)
Mar 26, 2024	4.210	4.350	4.210	4.320	102,274	+0.00(+0.00%)
Mar 25, 2024	4.340	4.350	4.240	4.320	84,323	+0.00(+0.00%)
Mar 22, 2024	4.340	4.340	4.300	4.320	74,656	+0.00(+0.00%)
Mar 21, 2024	4.230	4.350	4.230	4.320	131,060	+0.04(+0.93%)
Mar 20, 2024	4.200	4.310	4.150	4.280	119,582	+0.06(+1.42%)
Mar 19, 2024	4.180	4.265	4.130	4.220	75,983	+0.06(+1.44%)
Mar 18, 2024	4.120	4.210	4.110	4.160	63,975	+0.03(+0.73%)
Mar 15, 2024	3.990	4.220	3.980	4.130	221,785	+0.10(+2.48%)
Mar 14, 2024	4.160	4.160	3.970	4.030	108,842	-0.08(-1.95%)
Mar 13, 2024	4.180	4.180	4.058	4.110	108,885	-0.04(-1.08%)
Mar 12, 2024	4.160	4.170	4.110	4.155	61,987	-0.00(-0.12%)
Mar 11, 2024	4.260	4.428	4.130	4.160	68,756	-0.11(-2.58%)
Mar 08, 2024	4.180	4.290	4.120	4.270	74,026	+0.14(+3.39%)
Mar 07, 2024	4.190	4.201	4.100	4.130	55,125	-0.02(-0.48%)
Mar 06, 2024	4.140	4.170	4.090	4.150	71,563	+0.05(+1.22%)
Mar 05, 2024	4.060	4.100	3.900	4.100	206,785	+0.04(+0.99%)
Mar 04, 2024	4.260	4.260	4.050	4.060	198,471	-0.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.