Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				10.16	0	+0.01(+0.10%)
Mar 29, 2023	10.15	10.15	10.14	10.15	3,609	+0.00(+0.00%)
Mar 28, 2023	10.15	10.15	10.15	10.15	105	+0.00(+0.00%)
Mar 27, 2023	10.15	10.15	10.15	10.15	2,232	-0.01(-0.10%)
Mar 24, 2023	10.12	10.18	10.12	10.16	3,046	+0.01(+0.10%)
Mar 23, 2023	10.17	10.17	10.11	10.15	9,450	-0.07(-0.72%)
Mar 22, 2023	10.30	10.74	10.15	10.22	77,287	-0.10(-0.98%)
Mar 21, 2023	10.31	10.44	10.29	10.32	35,749	-0.04(-0.43%)
Mar 20, 2023	10.40	10.40	10.34	10.37	797	+0.04(+0.39%)
Mar 17, 2023	10.30	10.33	10.29	10.33	3,083	+0.06(+0.58%)
Mar 16, 2023	10.25	10.27	10.25	10.27	1,125	+0.00(+0.00%)
Mar 15, 2023	10.27	10.27	10.27	10.27	57,151	-0.01(-0.10%)
Mar 14, 2023	10.28	10.28	10.28	10.28	1,005	+0.01(+0.10%)
Mar 13, 2023	10.25	10.27	10.25	10.27	9,016	-0.03(-0.29%)
Mar 10, 2023	10.25	10.30	10.25	10.30	16,083	+0.03(+0.29%)
Mar 09, 2023	10.28	10.29	10.25	10.27	12,406	-0.02(-0.19%)
Mar 03, 2023				10.29	0	+0.04(+0.39%)
Mar 02, 2023	10.30	10.30	10.25	10.25	14,340	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.