Indicators

Purecycle Technologies Inc (NQ: PCT )

5.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.245	6.240	6.220	2,757,253	+0.17(+2.81%)
Mar 27, 2024	5.950	6.110	5.860	6.050	1,899,668	+0.23(+3.95%)
Mar 26, 2024	6.100	6.180	5.800	5.820	1,256,649	-0.23(-3.80%)
Mar 25, 2024	6.080	6.290	6.010	6.050	1,066,828	-0.02(-0.33%)
Mar 22, 2024	6.240	6.245	5.915	6.070	1,644,034	-0.10(-1.62%)
Mar 21, 2024	6.450	6.590	6.160	6.170	2,776,543	-0.05(-0.80%)
Mar 20, 2024	6.000	6.250	5.890	6.220	1,945,792	+0.27(+4.54%)
Mar 19, 2024	5.500	5.950	5.370	5.950	1,633,549	+0.32(+5.68%)
Mar 18, 2024	5.350	5.720	5.150	5.630	1,976,639	+0.29(+5.43%)
Mar 15, 2024	5.150	5.440	5.150	5.340	2,745,236	+0.14(+2.69%)
Mar 14, 2024	5.270	5.460	5.165	5.200	1,157,234	-0.16(-2.99%)
Mar 13, 2024	5.150	5.470	5.000	5.360	2,421,885	+0.42(+8.50%)
Mar 12, 2024	4.840	5.015	4.710	4.940	1,901,447	+0.13(+2.70%)
Mar 11, 2024	5.170	5.260	4.790	4.810	1,978,993	-0.32(-6.24%)
Mar 08, 2024	5.210	5.800	5.050	5.130	2,802,733	+0.03(+0.59%)
Mar 07, 2024	5.020	5.145	4.515	5.100	4,078,918	+0.09(+1.80%)
Mar 06, 2024	6.300	6.500	4.640	5.010	7,884,945	-0.65(-11.48%)
Mar 05, 2024	5.920	5.970	5.625	5.660	2,491,967	-0.38(-6.29%)
Mar 04, 2024	6.200	6.229	5.650	6.040	2,487,969	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.