Indicators

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0890	0.1000	0.0814	0.0930	171,922	+0.01(+14.39%)
Mar 27, 2024	0.0840	0.0997	0.0740	0.0813	114,702	+0.00(+0.99%)
Mar 26, 2024	0.1000	0.1000	0.0730	0.0805	372,334	-0.01(-15.26%)
Mar 25, 2024	0.1200	0.1212	0.0920	0.0950	314,054	-0.01(-13.64%)
Mar 22, 2024	0.1222	0.1399	0.1013	0.1100	471,758	-0.01(-9.98%)
Mar 21, 2024	0.1100	0.1660	0.1000	0.1222	1,070,194	+0.03(+28.63%)
Mar 20, 2024	0.0800	0.1100	0.0751	0.0950	547,024	+0.01(+18.75%)
Mar 19, 2024	0.1002	0.1400	0.0750	0.0800	931,801	-0.02(-20.00%)
Mar 18, 2024	0.0577	0.1500	0.0577	0.1000	1,654,683	+0.04(+53.85%)
Mar 15, 2024	0.0600	0.0700	0.0478	0.0650	254,395	+0.02(+37.42%)
Mar 14, 2024	0.0450	0.0800	0.0450	0.0473	280,684	+0.01(+12.89%)
Mar 13, 2024	0.0547	0.0547	0.0410	0.0419	142,972	-0.01(-16.37%)
Mar 12, 2024	0.0525	0.0570	0.0468	0.0501	228,730	-0.01(-11.01%)
Mar 11, 2024	0.0625	0.0625	0.0511	0.0563	220,526	+0.00(+2.74%)
Mar 08, 2024	0.0679	0.0679	0.0532	0.0548	202,192	-0.00(-5.68%)
Mar 07, 2024	0.0513	0.0650	0.0500	0.0581	304,859	+0.00(+8.40%)
Mar 06, 2024	0.0606	0.0610	0.0520	0.0536	123,505	-0.01(-10.67%)
Mar 05, 2024	0.0600	0.0700	0.0511	0.0600	262,219	+0.00(+3.45%)
Mar 04, 2024	0.0650	0.0650	0.0511	0.0580	304,932	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.