Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0231 +0.0021 (+10.00%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0325	0.0390	0.0275	0.0390	32,129	+0.00(+0.00%)
Mar 27, 2024	0.0273	0.0390		0.0390	15,200	+0.00(+0.00%)
Mar 26, 2024	0.0272	0.0390	0.0261	0.0390	30,794	+0.01(+44.44%)
Mar 25, 2024	0.0268	0.0270	0.0261	0.0270	6,357	+0.00(+8.00%)
Mar 22, 2024	0.0290	0.0290	0.0250	0.0250	15,000	-0.01(-16.94%)
Mar 21, 2024	0.0398	0.0398	0.0301	0.0301	735	+0.00(+0.33%)
Mar 20, 2024	0.0315	0.0315	0.0300	0.0300	29,544	-0.01(-32.28%)
Mar 19, 2024	0.0443	0.0443	0.0443	0.0443	1,701	+0.01(+42.90%)
Mar 18, 2024	0.0310	0.0310	0.0310	0.0310	5,044	-0.00(-0.32%)
Mar 15, 2024	0.0301	0.0313	0.0301	0.0311	1,305	-0.00(-5.76%)
Mar 14, 2024	0.0300	0.0350	0.0300	0.0330	15,936	-0.01(-20.10%)
Mar 13, 2024	0.0448	0.0448	0.0360	0.0413	2,600	+0.00(+5.36%)
Mar 12, 2024	0.0361	0.0392	0.0360	0.0392	740	+0.00(+3.70%)
Mar 11, 2024	0.0383	0.0398	0.0370	0.0378	15,647	-0.01(-14.86%)
Mar 08, 2024	0.0444	0.0446	0.0380	0.0444	9,233	-0.00(-0.89%)
Mar 07, 2024	0.0448	0.0448	0.0448	0.0448	299	+0.01(+17.89%)
Mar 06, 2024	0.0301	0.0380	0.0301	0.0380	4,491	+0.01(+26.25%)
Mar 05, 2024	0.0385	0.0388	0.0302	0.0301	9,322	-0.01(-24.94%)
Mar 04, 2024	0.0444	0.0444	0.0401	0.0401	926	-0.01(-18.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.