Indicators

Lantern Pharma Inc (NQ: LTRN )

6.460 +0.180 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.640	8.700	8.700	8.800	308,277	-0.98(-10.02%)
Mar 27, 2024	10.23	10.47	9.130	9.780	278,043	-0.25(-2.49%)
Mar 26, 2024	10.30	10.77	9.900	10.03	349,611	+0.11(+1.11%)
Mar 25, 2024	11.25	11.99	9.640	9.920	694,784	-0.73(-6.85%)
Mar 22, 2024	9.030	10.73	9.010	10.65	499,467	+1.62(+17.94%)
Mar 21, 2024	8.960	9.780	8.950	9.030	306,494	+0.23(+2.61%)
Mar 20, 2024	7.460	8.920	7.460	8.800	471,998	+1.31(+17.49%)
Mar 19, 2024	9.200	9.369	7.317	7.490	997,132	-2.47(-24.80%)
Mar 18, 2024	8.770	10.73	8.723	9.960	1,209,116	+1.26(+14.48%)
Mar 15, 2024	7.500	8.850	7.250	8.700	763,157	+1.35(+18.37%)
Mar 14, 2024	6.850	7.650	6.750	7.350	303,480	+0.46(+6.68%)
Mar 13, 2024	7.260	7.490	6.730	6.890	421,385	-0.81(-10.52%)
Mar 12, 2024	6.580	7.750	6.580	7.700	659,995	+1.38(+21.84%)
Mar 11, 2024	8.100	8.160	6.215	6.320	805,103	-1.95(-23.58%)
Mar 08, 2024	6.880	9.590	6.878	8.270	2,537,269	+1.62(+24.36%)
Mar 07, 2024	6.120	6.670	5.800	6.650	1,009,467	+1.16(+21.13%)
Mar 06, 2024	5.290	6.190	5.200	5.490	749,288	+0.68(+14.14%)
Mar 05, 2024	4.860	4.950	4.540	4.810	363,631	+0.27(+5.95%)
Mar 04, 2024	4.480	4.650	4.200	4.540	361,566	+0.39(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.