Indicators

Warner Music Group Corp Cl A (NQ: WMG )

30.41 -0.95 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.26	33.27	32.59	32.84	690,161	-0.30(-0.90%)
Mar 27, 2024	32.63	33.16	32.55	33.14	821,250	+0.55(+1.68%)
Mar 26, 2024	32.09	32.76	31.96	32.59	1,102,139	+0.66(+2.06%)
Mar 25, 2024	32.33	32.35	31.83	31.94	765,600	-0.47(-1.44%)
Mar 22, 2024	32.12	32.46	31.59	32.41	992,674	+0.08(+0.25%)
Mar 21, 2024	32.97	33.34	32.31	32.33	788,677	-0.62(-1.87%)
Mar 20, 2024	33.00	33.23	32.81	32.94	972,303	+0.05(+0.15%)
Mar 19, 2024	32.96	33.18	32.72	32.89	615,570	-0.26(-0.78%)
Mar 18, 2024	32.77	33.50	32.70	33.15	861,551	+0.39(+1.18%)
Mar 15, 2024	32.61	33.05	32.56	32.76	1,313,126	-0.01(-0.03%)
Mar 14, 2024	33.14	33.16	32.51	32.77	1,271,849	-0.25(-0.75%)
Mar 13, 2024	33.68	33.94	32.91	33.02	1,156,216	-0.74(-2.18%)
Mar 12, 2024	33.88	34.19	33.53	33.76	1,044,124	-0.12(-0.35%)
Mar 11, 2024	33.61	34.13	33.50	33.88	953,945	+0.13(+0.38%)
Mar 08, 2024	33.82	34.05	33.38	33.75	1,230,250	-0.10(-0.29%)
Mar 07, 2024	35.30	35.30	33.28	33.85	2,007,064	-1.26(-3.60%)
Mar 06, 2024	35.44	35.60	34.95	35.11	1,599,710	-0.32(-0.90%)
Mar 05, 2024	35.06	35.44	34.86	35.43	1,260,731	+0.20(+0.56%)
Mar 04, 2024	35.31	35.58	35.04	35.23	1,520,220	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.