Indicators

The Shyft Group Inc (NQ: SHYF )

12.70 -0.28 (-2.16%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.08	12.42	12.08	12.37	118,176	+0.25(+2.05%)
Mar 27, 2024	12.02	12.25	11.97	12.12	165,578	+0.22(+1.84%)
Mar 26, 2024	11.99	12.10	11.85	11.90	403,865	+0.07(+0.59%)
Mar 25, 2024	11.57	11.93	11.57	11.83	175,131	+0.23(+1.97%)
Mar 22, 2024	11.97	12.00	11.54	11.60	171,605	-0.36(-3.00%)
Mar 21, 2024	11.95	12.11	11.74	11.96	228,903	+0.05(+0.42%)
Mar 20, 2024	11.57	12.05	11.21	11.91	339,118	+0.21(+1.79%)
Mar 19, 2024	11.08	12.30	11.06	11.70	878,161	+0.60(+5.38%)
Mar 18, 2024	10.67	11.13	10.45	11.11	254,404	+0.43(+4.01%)
Mar 15, 2024	10.62	10.90	10.49	10.68	375,339	+0.09(+0.85%)
Mar 14, 2024	10.60	10.99	10.52	10.59	384,012	+0.03(+0.28%)
Mar 13, 2024	10.50	10.69	10.37	10.56	196,201	+0.03(+0.28%)
Mar 12, 2024	10.71	10.71	10.48	10.53	134,259	-0.18(-1.67%)
Mar 11, 2024	10.66	10.79	10.56	10.71	127,803	-0.02(-0.19%)
Mar 08, 2024	10.82	10.97	10.62	10.73	204,953	+0.09(+0.84%)
Mar 07, 2024	10.38	10.65	10.26	10.64	152,424	+0.38(+3.69%)
Mar 06, 2024	10.12	10.38	9.960	10.26	178,621	+0.26(+2.59%)
Mar 05, 2024	9.980	10.14	9.771	10.00	219,090	-0.04(-0.40%)
Mar 04, 2024	10.48	10.65	9.980	10.04	249,137	-0.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.