Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.760 -0.190 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.640 8.920 8.365 8.420 72,737 -0.18(-2.09%)
Mar 30, 2022 8.870 9.180 8.520 8.600 51,258 -0.28(-3.15%)
Mar 29, 2022 8.750 9.195 8.590 8.880 118,485 +0.20(+2.30%)
Mar 28, 2022 8.900 9.240 8.260 8.680 131,281 -0.31(-3.50%)
Mar 25, 2022 9.030 9.330 8.635 8.995 130,540 -0.15(-1.59%)
Mar 24, 2022 8.290 9.846 8.280 9.140 303,700 +1.04(+12.84%)
Mar 23, 2022 8.400 8.560 7.930 8.100 91,137 -0.33(-3.91%)
Mar 22, 2022 8.000 8.500 7.765 8.430 116,691 +0.51(+6.44%)
Mar 21, 2022 8.230 8.230 7.510 7.920 94,270 -0.23(-2.82%)
Mar 18, 2022 8.050 8.500 8.010 8.150 100,070 +0.12(+1.49%)
Mar 17, 2022 7.250 8.030 7.110 8.030 105,023 +0.76(+10.45%)
Mar 16, 2022 6.640 7.350 6.410 7.270 166,224 +0.85(+13.24%)
Mar 15, 2022 6.720 6.920 6.180 6.420 188,787 -0.30(-4.46%)
Mar 14, 2022 6.420 7.000 6.181 6.720 380,517 +0.30(+4.67%)
Mar 11, 2022 6.820 6.900 6.400 6.420 97,390 -0.22(-3.31%)
Mar 10, 2022 6.710 6.770 6.413 6.640 115,368 -0.08(-1.19%)
Mar 09, 2022 6.900 7.480 6.680 6.720 252,273 -0.01(-0.15%)
Mar 08, 2022 7.200 7.400 6.660 6.730 278,090 -0.44(-6.14%)
Mar 07, 2022 7.820 7.990 7.100 7.170 136,083 -0.62(-7.96%)
Mar 04, 2022 7.800 8.390 7.640 7.790 165,250 -0.02(-0.26%)
Mar 03, 2022 8.390 8.720 7.680 7.810 254,333 -0.58(-6.91%)
Mar 02, 2022 8.330 8.750 8.210 8.390 119,219 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.