Indicators

Equillium Inc (NQ: EQ )

1.465 +0.065 (+4.64%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.040	2.450	2.040	2.310	386,043	+0.25(+12.14%)
Mar 27, 2024	1.950	2.130	1.920	2.060	171,229	+0.00(+0.00%)
Mar 26, 2024	2.260	2.347	1.610	2.060	694,489	-0.38(-15.57%)
Mar 25, 2024	2.780	2.900	2.300	2.440	460,372	-0.38(-13.48%)
Mar 22, 2024	2.720	2.985	2.720	2.820	282,219	+0.05(+1.81%)
Mar 21, 2024	2.870	2.900	2.720	2.770	270,916	-0.11(-3.82%)
Mar 20, 2024	2.720	2.910	2.590	2.880	261,981	+0.19(+7.06%)
Mar 19, 2024	2.470	2.790	2.470	2.690	183,757	+0.05(+1.89%)
Mar 18, 2024	2.530	2.710	2.480	2.640	94,674	+0.10(+3.94%)
Mar 15, 2024	2.440	2.740	2.380	2.540	143,670	-0.01(-0.39%)
Mar 14, 2024	2.630	2.781	2.450	2.550	149,355	-0.08(-3.04%)
Mar 13, 2024	2.460	2.632	2.460	2.630	97,516	+0.10(+3.95%)
Mar 12, 2024	2.590	2.660	2.270	2.530	138,275	+0.00(+0.00%)
Mar 11, 2024	2.520	2.700	2.170	2.530	258,756	-0.14(-5.24%)
Mar 08, 2024	2.780	2.908	2.650	2.670	202,724	-0.04(-1.48%)
Mar 07, 2024	2.250	2.790	2.250	2.710	311,444	+0.45(+19.91%)
Mar 06, 2024	2.230	2.394	2.160	2.260	152,427	+0.02(+0.89%)
Mar 05, 2024	2.120	2.470	2.110	2.240	161,531	+0.01(+0.45%)
Mar 04, 2024	2.290	2.489	2.111	2.230	591,448	-0.27(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.