Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.160 7.720 6.850 7.150 754,101 +0.54(+8.17%)
Mar 30, 2021 6.650 6.700 6.190 6.610 321,669 +0.06(+0.92%)
Mar 29, 2021 7.290 7.320 6.510 6.550 204,713 -0.61(-8.52%)
Mar 26, 2021 6.830 7.230 6.800 7.160 101,500 +0.30(+4.37%)
Mar 25, 2021 6.760 7.020 6.450 6.860 227,782 -0.03(-0.44%)
Mar 24, 2021 7.690 7.690 6.880 6.890 197,305 -0.61(-8.13%)
Mar 23, 2021 8.140 8.220 7.340 7.500 161,098 -0.74(-8.98%)
Mar 22, 2021 7.980 8.270 7.850 8.240 128,580 +0.44(+5.64%)
Mar 19, 2021 7.840 8.240 7.730 7.800 262,100 -0.03(-0.38%)
Mar 18, 2021 7.940 8.240 7.790 7.830 100,507 -0.29(-3.57%)
Mar 17, 2021 7.650 8.280 7.520 8.120 156,272 +0.34(+4.37%)
Mar 16, 2021 8.200 8.300 7.640 7.780 178,914 -0.52(-6.27%)
Mar 15, 2021 8.150 8.700 7.750 8.300 378,000 +0.39(+4.93%)
Mar 12, 2021 7.780 8.060 7.610 7.910 119,000 +0.03(+0.38%)
Mar 11, 2021 7.670 7.950 7.330 7.880 164,251 +0.37(+4.93%)
Mar 10, 2021 7.810 7.980 7.160 7.510 325,672 -0.15(-1.96%)
Mar 09, 2021 7.020 7.770 7.020 7.660 247,553 +0.92(+13.65%)
Mar 08, 2021 6.720 6.990 6.580 6.740 148,404 -0.01(-0.15%)
Mar 05, 2021 6.750 6.890 6.110 6.750 304,800 +0.06(+0.90%)
Mar 04, 2021 7.150 7.270 6.110 6.690 462,832 -0.50(-6.95%)
Mar 03, 2021 7.440 7.750 7.150 7.190 213,081 -0.01(-0.14%)
Mar 02, 2021 7.480 7.690 7.050 7.200 180,539 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.