Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.430 -0.080 (-5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.120 8.438 7.550 8.000 24,900 +0.03(+0.38%)
Mar 28, 2019 7.500 8.100 7.500 7.970 11,875 +0.43(+5.70%)
Mar 27, 2019 7.100 7.700 7.100 7.540 8,677 +0.03(+0.40%)
Mar 26, 2019 7.300 7.510 6.920 7.510 31,923 +0.51(+7.29%)
Mar 25, 2019 7.400 7.400 6.700 7.000 11,034 +0.19(+2.79%)
Mar 22, 2019 6.920 7.350 6.740 6.810 10,800 -0.10(-1.45%)
Mar 21, 2019 7.240 7.276 6.900 6.910 12,543 -0.40(-5.47%)
Mar 20, 2019 7.000 7.470 7.000 7.310 4,787 -0.04(-0.54%)
Mar 19, 2019 7.090 7.414 7.090 7.350 10,416 +0.35(+5.00%)
Mar 18, 2019 7.320 7.509 7.000 7.000 10,549 -0.37(-5.02%)
Mar 15, 2019 6.970 7.370 6.885 7.370 20,400 +0.22(+3.08%)
Mar 14, 2019 7.220 7.640 6.520 7.150 46,651 -0.63(-8.10%)
Mar 13, 2019 7.830 7.855 7.136 7.780 29,787 +0.05(+0.65%)
Mar 12, 2019 7.570 7.995 7.250 7.730 14,397 +0.11(+1.44%)
Mar 11, 2019 8.178 8.178 7.320 7.620 7,756 +0.17(+2.28%)
Mar 08, 2019 7.490 7.750 7.100 7.450 13,200 -0.01(-0.13%)
Mar 07, 2019 7.510 7.650 7.330 7.460 8,957 +0.09(+1.22%)
Mar 06, 2019 7.540 7.840 7.200 7.370 33,681 -0.11(-1.47%)
Mar 05, 2019 7.200 8.000 7.150 7.480 15,154 -0.05(-0.66%)
Mar 04, 2019 7.540 7.690 7.500 7.530 16,967 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.