Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.31 -0.22 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.228 8.228 8.228 0 +0.00(+0.00%)
Mar 28, 2018 8.228 8.358 8.141 8.228 277,004 +0.04(+0.53%)
Mar 27, 2018 8.271 8.444 8.184 8.184 295,839 -0.04(-0.53%)
Mar 26, 2018 8.184 8.358 8.054 8.228 559,324 +0.13(+1.60%)
Mar 23, 2018 8.401 8.444 8.054 8.098 610,932 -0.26(-3.11%)
Mar 22, 2018 8.358 8.574 8.271 8.358 397,852 -0.09(-1.03%)
Mar 21, 2018 8.444 8.531 8.358 8.444 513,296 +0.00(+0.00%)
Mar 20, 2018 8.488 8.617 8.358 8.444 548,036 -0.04(-0.51%)
Mar 19, 2018 8.704 8.791 8.466 8.488 575,467 -0.22(-2.49%)
Mar 16, 2018 8.834 8.921 8.704 8.704 584,071 -0.09(-0.99%)
Mar 15, 2018 8.921 9.094 8.747 8.791 998,273 -0.13(-1.46%)
Mar 14, 2018 9.310 9.310 8.921 8.921 722,079 -0.35(-3.74%)
Mar 13, 2018 9.180 9.397 9.137 9.267 728,158 +0.13(+1.42%)
Mar 12, 2018 8.964 9.224 8.964 9.137 777,208 +0.17(+1.93%)
Mar 09, 2018 8.964 9.267 8.574 8.964 2,816,935 +0.65(+7.81%)
Mar 08, 2018 8.184 8.401 8.098 8.314 854,946 -0.04(-0.52%)
Mar 07, 2018 8.228 8.444 8.228 8.358 526,752 +0.13(+1.58%)
Mar 06, 2018 8.358 8.358 8.141 8.228 450,791 -0.09(-1.04%)
Mar 05, 2018 8.228 8.358 8.184 8.314 624,975 +0.09(+1.05%)
Mar 02, 2018 8.358 8.418 8.184 8.228 557,536 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.