Indicators

Calumet Specialty Pr (NQ: CLMT )

16.29 +0.09 (+0.52%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.150	6.150	5.960	6.117	98,693	+0.13(+2.25%)
Mar 30, 2009	6.218	6.223	5.926	5.982	44,820	-0.43(-6.65%)
Mar 26, 2009	6.538	6.639	6.055	6.409	183,702	+0.07(+1.15%)
Mar 25, 2009	6.156	6.543	6.145	6.336	62,672	+0.13(+2.17%)
Mar 24, 2009	6.134	6.352	6.038	6.201	93,478	+0.06(+0.91%)
Mar 23, 2009	6.077	6.150	5.971	6.145	101,088	+0.33(+5.69%)
Mar 20, 2009	6.285	6.285	5.668	5.814	93,150	-0.39(-6.33%)
Mar 19, 2009	6.173	6.364	6.139	6.207	60,765	+0.11(+1.84%)
Mar 18, 2009	6.291	6.291	5.960	6.094	54,340	-0.10(-1.63%)
Mar 17, 2009	5.982	6.257	5.864	6.195	127,109	+0.21(+3.47%)
Mar 16, 2009	5.948	6.341	5.948	5.988	144,715	+0.06(+0.95%)
Mar 13, 2009	5.802	6.090	5.623	5.932	81,262	+0.11(+1.83%)
Mar 12, 2009	5.617	5.937	5.544	5.825	145,342	+0.19(+3.39%)
Mar 11, 2009	5.612	6.437	5.488	5.634	124,324	+0.17(+3.19%)
Mar 10, 2009	5.253	5.505	4.551	5.460	199,691	+0.34(+6.57%)
Mar 09, 2009	5.241	5.241	5.022	5.123	86,526	-0.18(-3.39%)
Mar 06, 2009	5.617	5.707	5.084	5.303	191,902	-0.27(-4.93%)
Mar 05, 2009	5.623	5.741	5.443	5.578	194,999	-0.33(-5.60%)
Mar 04, 2009	6.173	6.173	5.909	5.909	81,036	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.